Marchés français ouverture 1 h 46 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 965,01 -849,55 (-2,19 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
62 065,72 +252,93 (+0,41 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Options d’achat
18 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | 524 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 25 | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 32 | 0 | 11.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.41 | 0.00 | - | 12 | 0 | 11.50 | 0.01 | 0.00 | - | 278 | 0 |
| 1.09 | 0.00 | - | 1,415 | 0 | 12.00 | 0.03 | 0.00 | - | 3,346 | 0 |
| 0.64 | 0.00 | - | 3,817 | 0 | 12.50 | 0.16 | +0.02 | +14.29% | 5 | 0 |
| 0.40 | 0.00 | - | 35,781 | 0 | 13.00 | 0.41 | 0.00 | - | 32,081 | 0 |
| 0.27 | 0.00 | - | 12,145 | 0 | 13.50 | 0.79 | 0.00 | - | 3,720 | 0 |
| 0.22 | 0.00 | - | 9,091 | 0 | 14.00 | 1.24 | 0.00 | - | 6,879 | 0 |
| 0.16 | 0.00 | - | 2,870 | 0 | 14.50 | 1.60 | 0.00 | - | 146 | 0 |
| 0.09 | -0.03 | -25.00% | 48 | 0 | 15.00 | 2.09 | 0.00 | - | 3,687 | 0 |
| 0.09 | 0.00 | - | 6,802 | 0 | 15.50 | 2.64 | 0.00 | - | 1,129 | 0 |
| 0.09 | 0.00 | - | 29,667 | 0 | 16.00 | 3.05 | 0.00 | - | 6,063 | 0 |
| 0.09 | 0.00 | - | 8,292 | 0 | 17.00 | 4.15 | 0.00 | - | 431 | 0 |
| 0.06 | 0.00 | - | 32,483 | 0 | 18.00 | 5.05 | 0.00 | - | 1,078 | 0 |
| 0.05 | 0.00 | - | 970 | 0 | 19.00 | 6.05 | 0.00 | - | 73 | 0 |
| 0.04 | 0.00 | - | 24,737 | 0 | 20.00 | 6.89 | 0.00 | - | 67 | 0 |
| 0.04 | 0.00 | - | 117 | 0 | 21.00 | 8.14 | 0.00 | - | 4,361 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 22.00 | 9.10 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 9,160 | 0 | 23.00 | 9.89 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2,420 | 0 | 24.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25,237 | 0 | 25.00 | 11.85 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 78 | 0 | 26.00 | 13.05 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 27.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 107 | 0 | 28.00 | 15.45 | 0.00 | - | 212 | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 29.00 | 16.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 581 | 0 | 30.00 | 17.03 | 0.00 | - | 74 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 31.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 32.00 | 18.69 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 34.00 | 18.80 | 0.00 | - | 20 | 21 |
| 0.01 | 0.00 | - | 161 | 0 | 35.00 | 22.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 36.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 38.00 | 21.51 | 0.00 | - | 1 | 102 |
| 0.02 | 0.00 | - | 2,060 | 0 | 39.00 | 22.90 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 144 | 0 | 40.00 | 27.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 42.50 | 21.65 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 23 | 0 | 45.00 | 32.38 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 47.50 | 33.97 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 50.00 | 32.57 | 0.00 | - | 10 | 32 |
| 0.01 | 0.00 | - | 520 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 550 | 0 | 60.00 | 45.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 700 | 0 | 65.00 | 50.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,547 | 0 | 70.00 | 57.34 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2,999 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,500 | 0 | 80.00 | 67.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 85.00 | 70.05 | 0.00 | - | - | 51 |
| 0.01 | 0.00 | - | 3,000 | 0 | 90.00 | 76.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 364 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 1,376 | 100.00 | 86.85 | 0.00 | - | 112 | 0 |
| 0.02 | 0.00 | - | 400 | 726 | 110.00 | 93.72 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 214 | 120.00 | 107.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 150 | 130.00 | 115.85 | 0.00 | - | 107 | 0 |
| 0.03 | 0.00 | - | 100 | 300 | 140.00 | 126.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 97 | 150.00 | 136.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 222 | 160.00 | 147.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 717 | 170.00 | 155.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 180.00 | 165.20 | 0.00 | - | 66 | 0 |
